Welcome,

Dear Valuable

Investors, Clients & Visitors

Register Now Explore More

Our Services

Experience the Best

One-stop solution for all information on your holdings
Easily overview profits, losses and overall performance

Our Services
NABIL   908.00   -6.00
   
MEGA   227.30   -1.70
   
ADBL   365.80   -0.20
   
NBL   308.00   -0.50
   
NICA   781.00   -5.00
   
NESDO   2,425.00   -31.00
   
NBF3   8.78   0.18
   
PRVU   255.00   -4.00
   
KBL   218.80   0.80
   
GVL   300.00   -5.00
   
CCBL   208.00   -2.00
   
SHIVM   858.00   -26.00
   
SBL   385.00   -1.10
   
GBIME   297.30   -0.70
   
NMB   288.00   -0.40
   
PCBL   284.00   -0.80
   
HDL   3,452.00   11.00
   
BOKL   235.50   -0.50
   
MMF1   8.20   0.10
   
CBL   213.00   -2.00
   
MBL   270.50   -4.50
   
SANIMA   302.70   -1.20
   
LBL   235.00   1.00
   
SCB   430.00   -2.00
   
SBI   321.00   -4.90
   
EBL   494.00   -1.00
   
CZBIL   242.00   -1.00
   
BNT   14,616.00   -83.10
   
NCCB   223.00   -1.00
   
SRBL   232.00   -1.70
   
RBCLPO   13,906.20   -88.20
   
MEGAPO   120.00   0.00
   
ICFCD83   1,070.40   -0.60
   
NICLBSLP   504.70   -10.20
   
SDBD87   863.00   -2.00
   
PRVUPO   145.00   -46.10
   
EDBL   394.00   -6.00
   
MLBL   396.10   -8.90
   
SWMF   950.00   -51.30
   
RSDC   594.00   -9.00
   
ILBS   1,019.00   -21.00
   
NLIC   882.50   -5.50
   
MFIL   465.50   -0.60
   
NRN   549.00   -7.00
   
SAPDBL   258.20   -8.80
   
RLI   405.00   -15.00
   
NTC   990.00   -6.00
   
FMDBL   681.50   -18.50
   
NFS   320.00   -5.00
   
JLI   472.50   -10.50
   
ALICL   630.00   -21.00
   
LBBL   401.10   -5.60
   
NIFRA   290.00   0.00
   
GUFL   420.00   -5.00
   
MNBBL   461.30   -7.70
   
HIDCL   239.10   -5.40
   
FOWAD   2,352.00   -29.00
   
SLBSL   1,430.00   17.00
   
SINDU   306.00   -10.00
   
LICN   1,550.00   -23.00
   
NLICL   670.10   -13.90
   
ALBSL   1,305.00   -38.00
   
JBBL   346.10   -7.90
   
NUBL   1,077.00   -6.00
   
PLI   437.00   -18.00
   
RLFL   323.00   -7.00
   
CFCL   302.10   -9.10
   
KLBSL   1,195.20   -14.80
   
NLBBL   989.90   -5.60
   
GBLBS   809.00   1.00
   
NSLB   930.00   3.00
   
MLBBL   1,422.90   1.90
   
MMFDB   1,114.10   -25.40
   
LLBS   1,265.00   -46.00
   
UIC   462.00   -17.00
   
API   298.00   -9.10
   
AKPL   461.00   -3.00
   
HPPL   380.20   -11.30
   
AKJCL   235.00   -4.00
   
GHL   235.00   -5.00
   
PSF   8.71   -0.09
   
RADHI   635.00   -17.00
   
AHPC   413.00   -8.00
   
SSHL   271.00   -4.00
   
GLH   375.00   -10.00
   
IGI   488.00   0.90
   
NEF   10.25   0.09
   
UMHL   280.00   -10.00
   
BARUN   482.00   -13.00
   
UMRH   804.90   -28.10
   
SJCL   307.30   -2.70
   
UPCL   255.00   -10.10
   
UPPER   493.90   -9.10
   
UNHPL   250.00   -14.00
   
SPDL   383.10   -10.90
   
SHPC   372.50   -7.50
   
LEC   310.00   3.00
   
BPCL   364.00   -4.10
   
NHPC   284.50   -1.50
   
RHPL   315.00   -5.00
   
CGH   1,209.00   4.00
   
MHNL   326.00   -4.00
   
PPCL   334.00   -9.00
   
NLG   643.00   -18.00
   
SGI   471.10   -7.90
   
NGPL   615.00   -15.00
   
CHL   320.00   -5.00
   
NICL   602.10   -27.90
   
KEF   9.07   0.18
   
KPCL   421.40   -8.90
   
SHEL   307.50   -13.50
   
RMF1   8.31   -0.09
   
JOSHI   237.60   -4.40
   
NICSF   8.66   0.19
   
RURU   870.00   -13.00
   
SBCF   8.54   0.10
   
CHCL   439.90   -0.10
   
LGIL   525.00   -40.00
   
PIC   691.10   -8.90
   
PRIN   574.00   -11.00
   
NBF2   10.58   -0.07
   
STC   3,810.00   -45.00
   
PMHPL   250.00   -8.00
   
NHDL   414.00   -5.00
   
DHPL   240.00   -5.00
   
SHL   217.00   -3.00
   
GIC   519.00   36.00
   
AIL   563.00   -19.00
   
KKHC   243.00   -9.90
   
NIL   810.00   -24.00
   
HDHPC   236.00   -7.20
   
NIBLPF   10.80   -0.44
   
SIL   661.00   -24.50
   
BBC   3,740.00   -63.00
   
SICL   1,076.00   -4.00
   
NICBF   10.70   0.00
   
PICL   444.90   -12.10
   
RBCL   15,532.00   -68.00
   
GIMES1   11.00   -0.05
   
NMB50   12.70   -0.30
   
OHL   490.00   -9.00
   
SIC   963.10   -12.90
   
MEN   979.00   -6.00
   
NIBSF2   8.46   -0.04
   
SLCF   8.94   0.17
   
HURJA   294.00   -14.50
   
NMBHF1   11.66   0.26
   
TRH   346.00   -3.80
   
CMF2   9.40   0.15
   
SIGS2   10.76   0.21
   
LUK   10.10   0.00
   
NICGF   11.50   -0.01
   
SAEF   13.09   0.22
   
SEF   10.61   -0.04
   
LEMF   10.10   -0.15
   
MKJC   525.00   15.00
   
JALPA   2,230.00   -45.00
   
ENL   762.00   -17.00
   
NYADI   366.10   -13.90
   
RULB   1,044.00   -16.00
   
MBJC   287.00   -10.00
   
SPC   466.00   -14.00
   
SAHAS   534.10   -5.90
   
BNHC   439.10   -19.80
   
SLI   414.00   -8.90
   
JBLB   2,937.00   -13.00
   
MLBS   1,170.00   0.00
   
TPC   483.90   3.90
   
MKLB   980.00   -34.90
   
RMDC   909.00   -13.00
   
DDBL   1,055.00   -7.00
   
SKBBL   1,123.00   -15.00
   
CLBSL   830.00   -2.00
   
GBBL   401.00   -11.20
   
KRBL   306.00   -9.00
   
PROFL   285.00   -11.00
   
NMFBS   1,965.00   -24.00
   
GILB   1,278.00   -21.00
   
MDB   407.00   -12.20
   
NMBMF   816.00   -6.10
   
SLICL   494.00   -21.00
   
CHDC   750.00   -15.00
   
CIT   2,720.00   -50.00
   
SMB   1,578.00   16.00
   
CBBL   1,048.30   -1.70
   
SHINE   343.90   -8.00
   
GRDBL   265.00   -8.00
   
NRIC   914.00   -17.00
   
SADBL   340.00   -11.00
   
BFC   400.00   -11.00
   
JSLBB   1,982.00   -38.00
   
KSBBL   405.00   -5.60
   
ICFC   462.00   -13.10
   
SABSL   1,189.00   3.00
   
NICLBSL   963.10   -9.90
   
GLBSL   1,102.20   -21.80
   
CORBL   466.50   5.50
   
SFCL   280.00   -8.00
   
PFL   390.00   -13.90
   
GMFIL   316.00   -11.00
   
MERO   920.00   -10.00
   
KMCDB   1,197.90   -2.10
   
JFL   392.00   -15.00
   
GMFBS   1,049.00   -4.00
   
SLBBL   909.90   5.00
   
VLBS   1,025.00   -9.20
   
GFCL   450.30   -17.60
   
SDLBSL   1,113.00   -12.00
   
SIFC   343.00   -17.00
   
MPFL   285.00   1.00
   
MLBSL   3,476.00   -44.00
   
SMFBS   1,580.00   30.00
   
MSLB   1,250.00   -50.00
   
ACLBSL   910.00   -27.00
   
NABBC   348.00   -14.00
   
USLB   1,210.00   -12.00
   
SMATA   895.00   -6.00
   
SMFDB   970.00   -5.00
   
SWBBL   1,103.00   -19.00
   

Market Information


As of: Thu, 2022 May 19 3:00 PM

Nepse

2,250.91

-23.51 ( -0.01 %)

Sensitive

437.21

-3.88 ( -0.01 %)

Float

153.78

-1.71 ( -0.01 %)

Sensitive float

139.64

-1.67 ( -0.01 %)

Nepse

2,250.91

-23.51 ( -0.01 %)

Sensitive

437.21

-3.88 ( -0.01 %)

Float

153.78

-1.71 ( -0.01 %)

Sensitive float

139.64

-1.67 ( -0.01 %)

Nepse

2,250.91

-23.51 ( -0.01 %)

Sensitive

437.21

-3.88 ( -0.01 %)

Float

153.78

-1.71 ( -0.01 %)

Sensitive float

139.64

-1.67 ( -0.01 %)
Total Turnover
1,300,981,996.44
Total Transaction
23,569
Total Volume
3,798,263
Total Scrips
219
Sector Turnover Volume Transactions
Commercial Bank 225,527,428.00 736,566 2,991
Non Life Insurance 321,857,518.00 491,604 2,389
Finance 7,322,647.00 40,338 242
Life Insurance 208,168,924.00 277,032 1,384
Development Bank 22,991,921.00 117,246 475
Micro Finance 111,253,893.00 153,655 1,735
Hydropower 80,612,085.00 550,680 2,523
Others 476,722,350.00 790,675 20,640
Hotel 3,027,193.00 14,924 72
Manufacturing And Processing 111,130,644.00 134,113 711
Mutual Fund 1,017,012.14 110,134 76
Trading 1,076,500.00 410 14
quote close change
GIC 519.00 36.00
MKJC 525.00 15.00
NMBHF1 11.66 0.26
NICSF 8.66 0.19
NBF3 8.78 0.18
KEF 9.07 0.18
SIGS2 10.76 0.21
SLCF 8.94 0.17
SMFBS 1,580.00 30.00
SAEF 13.09 0.22
quote close change
PRVUPO 145.00 -46.10
LGIL 525.00 -40.00
UNHPL 250.00 -14.00
SWMF 950.00 -51.30
SIFC 343.00 -17.00
HURJA 294.00 -14.50
NICL 602.10 -27.90
BNHC 439.10 -19.80
SHEL 307.50 -13.50
SLICL 494.00 -21.00
quote amount change
PRVUPO 128,179,962.00 -46.10
NICLBSLP 50,772,820.00 -10.20
AHPC 39,076,716.70 -8.00
AKPL 31,263,949.30 -3.00
HDL 29,625,077.00 11.00
SLICL 27,800,778.10 -21.00
SHIVM 27,201,488.70 -26.00
NABIL 26,676,250.10 -6.00
CCBL 25,599,474.10 -2.00
NICA 23,247,547.30 -5.00
quote volume change
PRVUPO 884,000 -46.10
CCBL 122,680 -2.00
NICLBSLP 100,600 -10.20
NMB50 99,710 -0.30
AHPC 93,138 -8.00
NHPC 78,654 -1.50
NIFRA 67,614 0.00
AKPL 67,041 -3.00
PCBL 66,460 -0.80
API 66,165 -9.10

Announcement & Notices


Payment Partners


Global IME Connect IPS Fonepay